Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2024 PAS 11,360 20 0.18 % 11,340 11,440 11,300 1,163 13,188,480 5,115,440
19-11-2024 PAS 11,340 0 0 % 11,340 11,340 11,260 1,221 13,825,280 5,106,434
18-11-2024 PAS 11,340 80 0.71 % 11,520 11,520 11,280 875 9,921,120 5,106,434
13-11-2024 PAS 11,260 0 0 % 11,180 11,260 11,160 544 6,148,800 5,070,410
11-12-2024 PAS 11,260 20 0.18 % 11,240 11,260 11,160 587 6,583,200 5,070,410
11-11-2024 PAS 11,240 40 0.35 % 11,280 11,280 11,240 170 1,914,920 5,061,404
11-08-2024 PAS 11,280 20 0.18 % 11,260 11,280 11,260 360 4,060,480 5,079,416
11-07-2024 PAS 11,260 40 0.35 % 11,300 11,300 11,000 986 10,914,600 5,070,410
11-06-2024 PAS 11,300 20 0.18 % 11,320 11,320 11,280 1,500 16,948,400 5,088,422
11-05-2024 PAS 11,320 0 0 % 11,340 11,340 11,080 509 5,710,340 5,097,428