Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2026 PEPC 2,780 0 0 % 2,780 2,780 2,750 391 1,077,950 208,347
13-03-2026 PEPC 2,780 0 0 % 2,740 2,790 2,740 76 211,210 208,347
03-12-2026 PEPC 2,780 0 0 % 2,780 2,780 2,750 165 458,670 208,347
03-11-2026 PEPC 2,780 10 0.36 % 2,770 2,780 2,760 417 1,156,090 208,347
03-10-2026 PEPC 2,770 10 0.36 % 2,760 2,900 2,760 385 1,067,600 207,598
03-09-2026 PEPC 2,760 40 1.47 % 2,780 2,780 2,730 1,189 3,303,940 206,848
03-06-2026 PEPC 2,720 60 2.16 % 2,780 2,780 2,680 258 694,980 203,850
03-05-2026 PEPC 2,780 10 0.36 % 2,790 2,790 2,750 129 355,560 208,347
03-04-2026 PEPC 2,790 20 0.71 % 2,810 2,810 2,790 192 539,260 209,097
03-03-2026 PEPC 2,810 110 4.07 % 2,700 2,810 2,700 25 69,150 210,595