Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 PPSP 2,120 10 0.47 % 2,130 2,130 2,110 31,999 67,820,290 152,375
18-12-2025 PPSP 2,130 10 0.47 % 2,130 2,140 2,110 33,453 71,228,430 153,094
01-02-2026 GTI 8,180 160 2 % 8,020 8,180 8,000 10,819 87,411,360 327,200
31-12-2025 GTI 8,020 720 9.86 % 7,400 8,020 7,320 30,625 241,385,040 320,800
30-12-2025 GTI 7,300 200 2.67 % 7,420 7,480 7,180 7,890 57,731,940 292,000
26-12-2025 GTI 7,500 400 5.63 % 7,100 7,500 7,100 23,216 170,139,180 300,000
25-12-2025 GTI 7,100 0 0 % 7,140 7,140 7,020 1,917 13,575,000 284,000
24-12-2025 GTI 7,100 80 1.11 % 7,120 7,120 7,020 4,397 31,166,440 284,000
23-12-2025 GTI 7,180 60 0.84 % 7,120 7,200 7,000 9,472 67,648,600 287,200
22-12-2025 GTI 7,120 60 0.85 % 6,920 7,180 6,920 7,953 56,487,640 284,800