Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 9,355 19,065,610 661,081
10-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 9,176 18,693,370 657,841
13-07-2026 CGSM 2,860 0 0 % 2,860 2,870 2,850 5,021 14,353,560 5,603,516
10-07-2026 CGSM 2,860 10 0.35 % 2,870 2,870 2,850 9,099 26,001,790 5,603,516
13-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,510 310 785,360 193,358
10-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,580 136 350,880 193,358
13-07-2026 ABC 7,240 0 0 % 7,240 7,240 7,200 39,637 286,456,480 3,136,100
10-07-2026 ABC 7,240 20 0.28 % 7,260 7,260 7,220 26,690 193,502,160 3,136,100
13-07-2026 PAS 13,800 20 0.15 % 13,800 13,800 13,780 2,722 37,557,760 6,214,179
10-07-2026 PAS 13,780 20 0.14 % 13,800 13,800 13,780 1,877 25,899,560 6,205,173