Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2026 DBDE 2,240 0 0 % 2,240 2,250 2,220 6,455 14,392,090 41,354
08-10-2026 MJQE 2,130 0 0 % 2,150 2,150 2,120 11,822 25,111,220 690,247
08-10-2026 CGSM 4,000 20 0.5 % 3,990 4,040 3,990 18,473 73,936,900 7,837,085
08-10-2026 PEPC 2,390 0 0 % 2,410 2,410 2,390 711 1,702,610 179,119
08-10-2026 ABC 10,000 0 0 % 10,200 10,320 9,920 328,804 3,322,577,000 4,331,630
08-10-2026 PAS 17,980 0 0 % 18,000 18,300 17,980 3,246 58,473,340 8,096,445
08-10-2026 PPSP 1,620 20 1.25 % 1,620 1,630 1,590 916,972 1,464,847,420 231,724
08-10-2026 GTI 8,220 60 0.72 % 8,280 8,280 8,080 365 2,966,080 328,800
08-10-2026 PPAP 14,800 100 0.67 % 14,900 15,000 14,600 22,704 332,477,780 1,693,912
08-10-2026 PWSA 6,880 0 0 % 6,880 6,880 6,840 16,802 115,389,540 3,289,150