Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2025 GTI 7,080 40 0.56 % 7,100 7,100 7,000 865 6,109,220 283,200
09-04-2025 GTI 7,120 0 0 % 7,100 7,120 7,080 882 6,269,180 284,800
09-03-2025 GTI 7,120 0 0 % 7,120 7,120 7,020 120 852,300 284,800
09-02-2025 GTI 7,120 40 0.56 % 7,160 7,160 7,000 3,228 22,681,580 284,800
09-01-2025 GTI 7,160 0 0 % 7,160 7,160 7,000 2,698 19,105,800 286,400
29-08-2025 GTI 7,160 40 0.56 % 7,200 7,240 7,000 90,261 615,086,320 286,400
28-08-2025 GTI 7,120 20 0.28 % 7,160 7,160 7,000 3,198 22,552,620 284,800
27-08-2025 GTI 7,140 20 0.28 % 7,160 7,160 7,000 1,018 7,221,000 285,600
26-08-2025 GTI 7,160 20 0.28 % 7,200 7,200 7,120 203 1,450,940 286,400
25-08-2025 GTI 7,180 100 1.41 % 7,000 7,200 7,000 3,313 23,529,200 287,200