Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2026 JSL 2,160 10 0.46 % 2,170 2,170 2,140 6,802 14,632,140 55,534
17-04-2026 JSL 2,170 30 1.4 % 2,150 2,250 2,140 3,978 8,594,330 55,791
13-04-2026 JSL 2,140 40 1.83 % 2,180 2,180 2,140 2,182 4,691,180 55,019
10-04-2026 JSL 2,180 10 0.46 % 2,200 2,200 2,170 1,587 3,446,990 56,048
09-04-2026 JSL 2,190 10 0.45 % 2,190 2,190 2,160 4,570 9,923,780 56,305
08-04-2026 JSL 2,200 10 0.46 % 2,190 2,200 2,160 9,191 20,050,410 56,562
07-04-2026 JSL 2,190 10 0.45 % 2,200 2,200 2,170 6,514 14,182,010 56,305
06-04-2026 JSL 2,200 10 0.45 % 2,200 2,210 2,190 5,013 11,016,700 56,562
03-04-2026 JSL 2,210 0 0 % 2,200 2,210 2,180 7,188 15,806,680 56,819
02-04-2026 JSL 2,210 0 0 % 2,220 2,220 2,190 1,526 3,356,850 56,819