Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2025 PAS 11,860 0 0 % 11,860 11,880 11,860 48 570,080 5,340,592
04-10-2025 PAS 11,860 0 0 % 11,880 11,880 11,720 671 7,961,480 5,340,592
04-09-2025 PAS 11,860 20 0.17 % 11,880 11,880 11,720 157 1,853,240 5,340,592
04-08-2025 PAS 11,840 200 1.72 % 11,640 11,860 11,640 30 351,220 5,331,585
04-07-2025 PAS 11,640 160 1.36 % 11,800 11,880 11,640 365 4,289,840 5,241,525
04-04-2025 PAS 11,800 40 0.34 % 11,700 11,880 11,700 352 4,159,360 5,313,573
04-03-2025 PAS 11,840 40 0.34 % 11,700 11,900 11,640 742 8,683,660 5,331,585
04-02-2025 PAS 11,800 20 0.17 % 11,880 11,900 11,700 296 3,497,400 5,313,573
04-01-2025 PAS 11,780 40 0.34 % 11,820 11,900 11,760 1,075 12,698,660 5,304,567
31-03-2025 PAS 11,820 100 0.84 % 11,920 11,960 11,800 466 5,551,260 5,322,579