Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2020 ABC 22,600 1 4.87 % 22,800 23,600 22,000 793,159 18,218,608,250 9,789,484
28-05-2020 ABC 21,550 1 9.95 % 20,000 21,550 20,000 239,030 4,936,668,200 9,334,663
27-05-2020 ABC 19,600 1 9.62 % 17,900 19,660 17,900 250,910 4,804,916,840 8,489,995
26-05-2020 ABC 17,880 1 8.36 % 16,860 17,880 16,520 32,246 560,443,700 7,744,955
25-05-2020 ABC 16,500 300 0 % 16,200 16,800 16,180 15,888 258,749,180 7,147,190
23-04-2025 PAS 11,900 60 0.51 % 11,860 11,900 11,840 914 10,862,000 5,358,604
22-04-2025 PAS 11,840 20 0.17 % 11,860 11,860 11,820 173 2,048,840 5,331,585
21-04-2025 PAS 11,860 20 0.17 % 11,880 11,900 11,860 360 4,278,160 5,340,592
18-04-2025 PAS 11,880 20 0.17 % 11,900 11,900 11,800 30 356,520 5,349,598
17-04-2025 PAS 11,900 40 0.34 % 12,000 12,000 11,860 196 2,343,140 5,358,604