Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 PAS 12,760 120 0.93 % 12,940 12,940 12,740 236 3,028,580 5,745,864
18-12-2025 PAS 12,880 60 0.47 % 13,180 13,180 12,560 2,294 29,224,340 5,799,900
01-02-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 10,645 22,037,580 149,500
31-12-2025 PPSP 2,070 0 0 % 2,070 2,070 2,060 11,257 23,237,940 148,781
30-12-2025 PPSP 2,070 20 0.98 % 2,050 2,070 2,040 12,401 25,496,380 148,781
26-12-2025 PPSP 2,050 10 0.49 % 2,050 2,050 2,040 4,924 10,060,170 147,344
25-12-2025 PPSP 2,040 0 0 % 2,040 2,050 2,030 6,785 13,848,840 146,625
24-12-2025 PPSP 2,040 10 0.49 % 2,030 2,050 2,030 26,223 53,434,000 146,625
23-12-2025 PPSP 2,030 10 0.49 % 2,040 2,040 2,030 11,148 22,652,340 145,906
22-12-2025 PPSP 2,040 80 3.77 % 2,050 2,050 2,000 56,044 113,397,880 146,625