Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2024 PPSP 2,160 10 0.46 % 2,170 2,180 2,160 471 1,020,480 155,250
13-02-2024 PPSP 2,170 10 0.46 % 2,180 2,180 2,170 1,012 2,200,920 155,969
02-12-2024 PPSP 2,180 0 0 % 2,180 2,180 2,170 193 420,220 156,688
02-09-2024 PPSP 2,180 0 0 % 2,180 2,190 2,170 3,750 8,174,960 156,688
02-08-2024 PPSP 2,180 10 0.46 % 2,170 2,180 2,160 1,937 4,210,360 156,688
02-07-2024 PPSP 2,170 10 0.46 % 2,150 2,180 2,150 580 1,248,810 155,969
02-06-2024 PPSP 2,160 0 0 % 2,150 2,180 2,140 16,914 36,365,210 155,250
02-05-2024 PPSP 2,160 10 0.47 % 2,150 2,160 2,150 32,261 69,372,470 155,250
02-02-2024 PPSP 2,150 10 0.46 % 2,160 2,160 2,150 7,760 16,733,530 154,531
02-01-2024 PPSP 2,160 10 0.46 % 2,170 2,170 2,150 407 878,090 155,250