Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2020 ABC 17,200 40 0.23 % 17,300 17,300 17,200 7,082 121,906,620 7,450,404
16-10-2020 ABC 17,240 20 0.12 % 17,200 17,300 17,200 7,572 130,647,020 7,467,730
14-10-2020 ABC 17,220 0 0 % 17,200 17,300 17,200 8,203 141,242,540 7,459,067
13-10-2020 ABC 17,220 60 0.35 % 17,280 17,300 17,200 11,581 199,643,340 7,459,067
10-12-2020 ABC 17,280 0 0 % 17,280 17,400 17,260 6,090 105,207,900 7,485,057
10-09-2020 ABC 17,280 0 0 % 17,280 17,300 17,220 3,201 55,232,460 7,485,057
10-08-2020 ABC 17,280 60 0.35 % 17,400 17,400 17,280 14,211 245,893,600 7,485,057
10-07-2020 ABC 17,340 0 0 % 17,300 17,340 17,260 8,131 140,678,600 7,511,047
10-06-2020 ABC 17,340 40 0.23 % 17,380 17,380 17,200 5,234 90,523,360 7,511,047
10-05-2020 ABC 17,380 20 0.11 % 17,400 17,400 17,320 10,265 178,001,900 7,528,373