Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2020 ABC 17,180 0 0 % 17,180 17,180 17,140 12,667 217,470,820 7,441,741
11-04-2020 ABC 17,180 0 0 % 17,180 17,200 17,160 11,545 198,352,840 7,441,741
11-03-2020 ABC 17,180 0 0 % 17,200 17,200 17,120 3,964 68,091,580 7,441,741
28-10-2020 ABC 17,180 20 0.12 % 17,160 17,180 17,140 1,732 29,730,260 7,441,741
27-10-2020 ABC 17,160 20 0.12 % 17,180 17,180 17,100 8,165 139,926,040 7,433,077
26-10-2020 ABC 17,180 20 0.12 % 17,200 17,200 17,140 4,856 83,411,380 7,441,741
23-10-2020 ABC 17,200 0 0 % 17,200 17,220 17,180 9,504 163,391,380 7,450,404
22-10-2020 ABC 17,200 0 0 % 17,200 17,240 17,180 7,024 120,851,880 7,450,404
21-10-2020 ABC 17,200 20 0.12 % 17,220 17,240 17,200 9,669 166,443,380 7,450,404
20-10-2020 ABC 17,220 20 0.12 % 17,280 17,280 17,200 5,411 93,074,500 7,459,067