Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2020 ABC 17,260 20 0.12 % 17,280 17,280 17,220 2,395 41,326,200 7,476,394
19-11-2020 ABC 17,280 80 0.47 % 17,240 17,300 17,240 7,179 123,872,700 7,485,057
18-11-2020 ABC 17,200 0 0 % 17,140 17,220 17,140 4,635 79,715,800 7,450,404
17-11-2020 ABC 17,200 0 0 % 17,220 17,220 17,100 2,223 38,216,300 7,450,404
16-11-2020 ABC 17,200 0 0 % 17,200 17,200 17,100 4,595 78,738,840 7,450,404
13-11-2020 ABC 17,200 120 0.7 % 17,100 17,200 17,080 12,371 211,581,340 7,450,404
11-12-2020 ABC 17,080 0 0 % 17,100 17,100 17,040 5,437 92,813,900 7,398,424
11-11-2020 ABC 17,080 0 0 % 17,080 17,080 17,000 5,642 96,110,640 7,398,424
11-10-2020 ABC 17,080 80 0.47 % 17,160 17,160 16,900 6,090 103,920,140 7,398,424
11-06-2020 ABC 17,160 20 0.12 % 17,180 17,180 17,140 6,566 112,711,720 7,433,077