Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2020 ABC 17,060 40 0.23 % 17,120 17,120 17,040 5,263 89,937,800 7,389,761
12-03-2020 ABC 17,100 0 0 % 17,100 17,180 17,000 3,063 52,286,420 7,407,088
12-02-2020 ABC 17,100 0 0 % 16,900 17,100 16,900 4,315 73,639,300 7,407,088
12-01-2020 ABC 17,100 60 0.35 % 17,160 17,160 17,060 3,597 61,476,680 7,407,088
30-11-2020 ABC 17,160 40 0.23 % 17,180 17,180 17,040 2,995 51,253,860 7,433,077
27-11-2020 ABC 17,200 40 0.23 % 17,200 17,220 17,200 1,780 30,627,920 7,450,404
26-11-2020 ABC 17,160 40 0.23 % 17,200 17,240 17,120 1,961 33,711,520 7,433,077
25-11-2020 ABC 17,200 60 0.35 % 17,220 17,260 17,200 15,354 264,438,140 7,450,404
24-11-2020 ABC 17,260 0 0 % 17,260 17,260 17,220 8,711 150,149,700 7,476,394
23-11-2020 ABC 17,260 0 0 % 17,260 17,260 17,180 5,927 101,906,820 7,476,394