Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2024 PPSP 2,400 70 3 % 2,370 2,430 2,330 376,120 885,811,910 172,500
29-05-2024 PPSP 2,330 60 2.64 % 2,300 2,330 2,270 79,341 182,938,440 167,469
28-05-2024 PPSP 2,270 40 1.79 % 2,230 2,330 2,230 111,356 254,678,470 163,156
27-05-2024 PPSP 2,230 10 0.45 % 2,220 2,230 2,220 10,311 22,945,950 160,281
24-05-2024 PPSP 2,220 0 0 % 2,220 2,220 2,210 6,603 14,627,500 159,562
23-05-2024 PPSP 2,220 20 0.91 % 2,200 2,220 2,190 6,952 15,339,560 159,562
21-05-2024 PPSP 2,200 30 1.35 % 2,210 2,230 2,200 20,978 46,228,960 158,125
20-05-2024 PPSP 2,230 0 0 % 2,230 2,280 2,200 48,450 107,717,100 160,281
17-05-2024 PPSP 2,230 200 9.85 % 2,230 2,230 2,200 198,592 442,826,230 160,281
16-05-2024 PPSP 2,030 0 0 % 2,030 2,030 2,020 478 967,220 145,906