Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2024 PPSP 2,320 40 1.69 % 2,340 2,340 2,320 10,330 24,101,040 166,750
08-08-2024 PPSP 2,360 20 0.85 % 2,340 2,370 2,330 46,776 110,100,910 169,625
08-07-2024 PPSP 2,340 0 0 % 2,340 2,350 2,300 34,759 81,268,160 168,188
08-06-2024 PPSP 2,340 10 0.43 % 2,350 2,370 2,330 51,692 121,188,280 168,188
08-05-2024 PPSP 2,350 40 1.73 % 2,310 2,370 2,270 41,932 97,517,070 168,906
08-02-2024 PPSP 2,310 20 0.87 % 2,290 2,310 2,290 32,485 74,597,990 166,031
08-01-2024 PPSP 2,290 0 0 % 2,300 2,300 2,280 2,784 6,349,940 164,594
31-07-2024 PPSP 2,290 10 0.44 % 2,280 2,300 2,270 9,234 21,147,670 164,594
30-07-2024 PPSP 2,280 0 0 % 2,280 2,290 2,270 5,909 13,472,160 163,875
29-07-2024 PPSP 2,280 20 0.88 % 2,270 2,290 2,270 8,625 19,639,510 163,875