Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2024 PPSP 2,230 20 0.9 % 2,220 2,270 2,220 1,374 3,058,850 160,281
24-10-2024 PPSP 2,210 10 0.45 % 2,200 2,210 2,180 5,971 13,129,640 158,844
23-10-2024 PPSP 2,200 20 0.9 % 2,220 2,220 2,170 4,205 9,177,480 158,125
22-10-2024 PPSP 2,220 0 0 % 2,220 2,220 2,200 3,304 7,269,100 159,563
21-10-2024 PPSP 2,220 0 0 % 2,220 2,230 2,210 2,637 5,844,900 159,563
18-10-2024 PPSP 2,220 0 0 % 2,220 2,220 2,200 752 1,658,180 159,563
17-10-2024 PPSP 2,220 20 0.91 % 2,200 2,220 2,200 562 1,238,320 159,563
16-10-2024 PPSP 2,200 10 0.45 % 2,200 2,210 2,200 6,145 13,522,860 158,125
14-10-2024 PPSP 2,210 10 0.45 % 2,210 2,220 2,210 1,572 3,474,170 158,844
10-11-2024 PPSP 2,220 0 0 % 2,220 2,220 2,200 1,299 2,875,440 159,563