Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2021 ABC 13,140 1 10 % 13,140 13,140 13,140 157,936 2,075,279,040 5,691,762
16-06-2021 ABC 14,600 1 9.99 % 14,600 14,600 14,600 184,839 2,698,649,400 6,324,180
15-06-2021 ABC 16,220 20 0.12 % 16,200 16,240 16,200 22,257 360,812,980 7,025,904
14-06-2021 ABC 16,240 60 0.37 % 16,300 16,300 16,240 13,951 226,976,400 7,034,567
06-11-2021 ABC 16,300 0 0 % 16,340 16,380 16,280 20,635 336,405,920 7,060,557
06-10-2021 ABC 16,300 100 0.61 % 16,380 16,400 16,280 24,861 405,265,680 7,060,557
06-09-2021 ABC 16,400 100 0.61 % 16,500 16,500 16,400 16,404 269,863,320 7,103,874
06-08-2021 ABC 16,500 0 0 % 16,480 16,500 16,460 3,208 52,844,840 7,147,190
06-07-2021 ABC 16,500 0 0 % 16,500 16,540 16,460 18,632 307,167,480 7,147,190
06-04-2021 ABC 16,500 20 0.12 % 16,500 16,520 16,480 14,514 239,483,200 7,147,190