Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2021 ABC 12,800 0 0 % 12,760 12,800 12,760 45,911 587,009,340 5,544,487
29-07-2021 ABC 12,800 20 0.16 % 12,740 12,880 12,740 45,293 579,450,220 5,544,487
28-07-2021 ABC 12,780 40 0.31 % 12,800 12,820 12,760 74,498 952,071,720 5,535,823
27-07-2021 ABC 12,820 80 0.62 % 12,880 12,900 12,820 42,174 542,253,440 5,553,150
26-07-2021 ABC 12,900 20 0.15 % 12,940 12,940 12,880 42,882 553,354,900 5,587,803
23-07-2021 ABC 12,920 40 0.31 % 12,880 12,940 12,880 82,439 1,063,757,080 5,596,466
22-07-2021 ABC 12,880 40 0.31 % 12,840 12,900 12,840 44,686 574,920,780 5,579,140
21-07-2021 ABC 12,840 20 0.16 % 12,820 12,860 12,780 66,153 848,476,540 5,561,813
20-07-2021 ABC 12,820 80 0.62 % 12,840 12,880 12,820 46,079 591,359,460 5,553,150
19-07-2021 ABC 12,900 20 0.15 % 12,820 12,900 12,820 43,055 553,854,320 5,587,803