Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2021 ABC 11,620 0 0 % 11,620 11,620 11,580 30,755 356,647,960 5,033,354
09-09-2021 ABC 11,620 0 0 % 11,600 11,680 11,600 19,632 228,113,580 5,033,354
09-08-2021 ABC 11,620 40 0.34 % 11,660 11,700 11,620 32,717 381,374,220 5,033,354
09-07-2021 ABC 11,660 20 0.17 % 11,640 11,680 11,600 28,710 334,045,240 5,050,681
09-06-2021 ABC 11,640 160 1.36 % 11,800 11,940 11,600 70,172 825,608,540 5,042,018
09-03-2021 ABC 11,800 200 1.72 % 11,660 11,800 11,660 46,250 543,470,440 5,111,324
09-02-2021 ABC 11,600 120 1.05 % 11,480 12,000 11,460 64,243 749,532,440 5,024,691
09-01-2021 ABC 11,480 180 1.54 % 11,640 11,640 11,200 127,073 1,452,242,400 4,972,711
31-08-2021 ABC 11,660 120 1.02 % 11,740 11,760 11,640 54,577 638,086,120 5,050,681
30-08-2021 ABC 11,780 200 1.67 % 11,960 11,960 11,760 94,637 1,118,493,380 5,102,660