Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2021 ABC 11,340 0 0 % 11,320 11,400 11,260 15,062 170,339,840 4,912,069
13-10-2021 ABC 11,340 160 1.43 % 11,160 11,340 11,100 54,906 615,898,780 4,912,069
10-12-2021 ABC 11,180 140 1.24 % 11,260 11,260 11,100 40,192 449,383,840 4,842,763
10-11-2021 ABC 11,320 180 1.57 % 11,480 11,580 11,300 46,698 533,473,440 4,903,405
10-08-2021 ABC 11,500 60 0.52 % 11,600 11,780 11,460 56,865 656,988,500 4,981,375
10-04-2021 ABC 11,560 260 2.3 % 11,520 11,840 11,420 110,436 1,285,007,760 5,007,364
10-01-2021 ABC 11,300 260 2.36 % 11,100 11,680 11,100 113,396 1,286,043,980 4,894,742
30-09-2021 ABC 11,040 100 0.91 % 10,960 11,280 10,960 31,849 350,863,680 4,782,120
29-09-2021 ABC 10,940 0 0 % 10,900 11,000 10,800 91,427 994,127,800 4,738,803
28-09-2021 ABC 10,940 120 1.08 % 11,020 11,020 10,900 67,822 743,461,620 4,738,803