Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2026 MJQE 2,070 20 0.96 % 2,080 2,090 2,070 5,050 10,494,540 670,803
27-02-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 5,712 11,884,130 677,284
26-02-2026 MJQE 2,080 10 0.48 % 2,070 2,090 2,060 8,414 17,472,490 674,044
25-02-2026 MJQE 2,070 10 0.48 % 2,080 2,090 2,070 4,885 10,140,130 670,803
31-03-2026 CGSM 2,550 10 0.39 % 2,560 2,560 2,530 4,924 12,507,130 4,996,142
30-03-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,530 2,610 6,658,170 5,015,734
27-03-2026 CGSM 2,550 10 0.39 % 2,530 2,560 2,530 2,676 6,801,600 4,996,142
26-03-2026 CGSM 2,540 0 0 % 2,540 2,540 2,510 4,241 10,735,150 4,976,549
25-03-2026 CGSM 2,540 10 0.39 % 2,550 2,560 2,540 3,291 8,400,320 4,976,549
24-03-2026 CGSM 2,550 0 0 % 2,550 2,560 2,540 2,856 7,286,430 4,996,142