Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2026 PWSA 6,320 20 0.32 % 6,340 6,340 6,320 8,101 51,249,640 3,021,428
20-07-2026 PWSA 6,340 0 0 % 6,320 6,340 6,320 10,814 68,406,160 3,030,990
17-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 5,452 34,571,240 3,030,990
16-07-2026 PWSA 6,360 20 0.31 % 6,380 6,380 6,340 7,025 44,587,340 3,040,551
21-07-2026 CSX INDEX 452.82 2.04 0.45 % 450.55 455.33 448.78 461,633 1,862,222,190 12,421,168
20-07-2026 CSX INDEX 450.78 0.12 0.03 % 450.65 451.5 449.34 286,353 937,270,670 12,366,146
17-07-2026 CSX INDEX 450.66 1.08 0.24 % 451.68 451.75 449.54 152,614 888,363,230 12,364,910
16-07-2026 CSX INDEX 451.74 1.44 0.32 % 451.03 451.77 450.44 72,390 352,339,220 12,394,322
15-07-2026 PICASSO CITY GARDEN 3,830 40 1.06 % 3,790 3,830 3,790 246 934,110 210,294
14-07-2026 PICASSO CITY GARDEN 3,790 60 1.56 % 3,850 3,850 3,790 124 474,000 208,098