Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2025 CGSM 2,470 40 1.59 % 2,490 2,490 2,460 16,235 40,193,920 4,839,400
18-12-2025 CGSM 2,510 0 0 % 2,510 2,510 2,490 3,554 8,897,350 4,917,771
01-02-2026 PEPC 2,880 60 2.13 % 2,820 3,010 2,800 182 525,740 215,842
31-12-2025 PEPC 2,820 10 0.36 % 2,810 2,820 2,810 101 284,230 211,345
30-12-2025 PEPC 2,810 10 0.36 % 2,800 2,840 2,750 435 1,217,160 210,595
26-12-2025 PEPC 2,800 10 0.36 % 2,810 2,810 2,750 399 1,115,780 209,846
25-12-2025 PEPC 2,810 20 0.71 % 2,830 2,830 2,750 510 1,416,620 210,595
24-12-2025 PEPC 2,830 40 1.43 % 2,790 2,830 2,750 77 213,110 212,094
23-12-2025 PEPC 2,790 10 0.36 % 2,780 2,790 2,750 228 629,490 209,097
22-12-2025 PEPC 2,780 50 1.77 % 2,750 2,800 2,750 72 200,530 208,347