Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2021 ABC 11,080 100 0.89 % 11,100 11,180 11,080 37,068 412,212,140 4,799,446
28-10-2021 ABC 11,180 20 0.18 % 11,160 11,180 11,140 23,572 263,107,860 4,842,763
27-10-2021 ABC 11,160 20 0.18 % 11,180 11,200 11,140 19,098 213,124,940 4,834,099
26-10-2021 ABC 11,180 40 0.36 % 11,200 11,220 11,180 31,405 351,450,380 4,842,763
25-10-2021 ABC 11,220 20 0.18 % 11,260 11,280 11,180 39,234 440,538,540 4,860,089
22-10-2021 ABC 11,240 20 0.18 % 11,220 11,280 11,220 18,389 206,891,540 4,868,752
21-10-2021 ABC 11,220 0 0 % 11,200 11,260 11,200 37,252 417,863,540 4,860,089
20-10-2021 ABC 11,220 20 0.18 % 11,200 11,280 11,180 16,544 185,436,520 4,860,089
19-10-2021 ABC 11,200 80 0.71 % 11,220 11,280 11,180 19,469 218,213,800 4,851,426
18-10-2021 ABC 11,280 60 0.53 % 11,300 11,300 11,160 38,312 431,141,000 4,886,079