Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2017 PAS 5,080 20 0.39 % 5,080 5,080 5,080 199 1,010,920 2,287,538
21-06-2017 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
20-06-2017 PAS 5,100 0 0 % 0 5,100 5,100 0 0 2,296,544
16-06-2017 PAS 5,100 20 0.39 % 5,100 5,100 5,100 100 510,000 2,296,544
15-06-2017 PAS 5,080 0 101,500 % 0 5,080 5,080 0 0 2,287,538
14-06-2017 PAS 5 20 99.9 % 0 5,080 5,080 0 0 2,287,538
13-06-2017 PAS 5,100 20 0.39 % 5,100 5,100 5,100 4,800 24,480,000 2,296,544
06-12-2017 PAS 5,120 20 0.39 % 5,100 5,120 5,100 5,020 25,602,400 2,305,550
06-09-2017 PAS 5,100 0 0 % 5,100 5,100 5,100 6,944 35,414,400 2,296,544
06-08-2017 PAS 5,100 260 0 % 5,360 5,360 5,100 13,798 73,193,260 2,296,544