Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2021 ABC 10,800 20 0.18 % 10,840 10,860 10,780 17,320 187,223,080 4,678,161
12-01-2021 ABC 10,820 20 0.18 % 10,840 10,860 10,820 19,112 207,157,900 4,686,824
30-11-2021 ABC 10,840 60 0.55 % 10,900 10,900 10,840 38,810 421,770,100 4,695,487
29-11-2021 ABC 10,900 20 0.18 % 10,900 10,940 10,900 22,261 242,798,880 4,721,477
26-11-2021 ABC 10,920 20 0.18 % 10,940 10,960 10,920 22,689 248,039,320 4,730,140
25-11-2021 ABC 10,940 40 0.36 % 10,940 10,980 10,920 8,150 89,160,640 4,738,803
24-11-2021 ABC 10,980 40 0.37 % 10,920 11,000 10,900 27,092 296,836,720 4,756,130
23-11-2021 ABC 10,940 20 0.18 % 10,900 10,940 10,880 26,850 292,917,660 4,738,803
22-11-2021 ABC 10,920 20 0.18 % 10,920 10,940 10,900 33,063 360,986,380 4,730,140
17-11-2021 ABC 10,940 0 0 % 10,940 10,980 10,920 21,162 231,413,340 4,738,803