Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2021 ABC 10,260 80 0.79 % 10,180 10,300 10,180 4,442 45,331,440 4,444,253
15-12-2021 ABC 10,180 0 0 % 10,140 10,340 10,120 32,710 334,156,660 4,409,600
14-12-2021 ABC 10,180 20 0.2 % 10,220 10,220 10,160 28,763 292,915,620 4,409,600
13-12-2021 ABC 10,200 200 1.92 % 10,400 10,400 10,180 28,610 293,847,480 4,418,263
12-10-2021 ABC 10,400 40 0.39 % 10,420 10,460 10,340 24,729 256,754,260 4,504,895
12-09-2021 ABC 10,360 160 1.57 % 10,060 10,640 10,060 32,220 331,086,260 4,487,569
12-08-2021 ABC 10,200 100 0.97 % 10,080 10,240 10,000 54,163 547,691,420 4,418,263
12-07-2021 ABC 10,300 320 3.01 % 10,580 10,600 10,300 69,589 726,261,820 4,461,579
12-06-2021 ABC 10,620 180 1.67 % 10,800 10,820 10,500 52,144 555,267,760 4,600,191
12-03-2021 ABC 10,800 0 0 % 10,800 10,840 10,780 16,117 173,980,600 4,678,161