Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2021 ABC 10,720 380 3.68 % 10,700 10,960 10,480 153,468 1,639,764,920 4,643,508
29-12-2021 ABC 10,340 120 1.17 % 10,220 10,380 10,220 36,118 371,848,480 4,478,906
28-12-2021 ABC 10,220 40 0.39 % 10,180 10,240 10,160 26,483 270,529,720 4,426,926
27-12-2021 ABC 10,180 20 0.2 % 10,200 10,200 10,160 18,761 191,138,500 4,409,600
24-12-2021 ABC 10,200 0 0 % 10,200 10,260 10,180 17,958 183,294,720 4,418,263
23-12-2021 ABC 10,200 20 0.2 % 10,180 10,200 10,180 9,742 99,250,660 4,418,263
22-12-2021 ABC 10,180 0 0 % 10,140 10,200 10,140 13,254 134,841,360 4,409,600
21-12-2021 ABC 10,180 20 0.2 % 10,160 10,240 10,160 14,713 149,890,500 4,409,600
20-12-2021 ABC 10,200 20 0.2 % 10,200 10,220 10,180 19,618 200,010,920 4,418,263
17-12-2021 ABC 10,220 40 0.39 % 10,260 10,260 10,200 9,161 93,750,180 4,426,926