Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2017 PAS 5,040 20 0.4 % 5,060 5,060 5,040 5,000 25,260,000 2,269,526
30-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
29-08-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 202 1,022,120 2,278,532
28-08-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 1,000 5,060,000 2,278,532
25-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
24-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
23-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532
22-08-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 10,848 54,890,880 2,278,532
21-08-2017 PAS 5,060 0 0 % 5,060 5,060 5,060 195 986,700 2,278,532
18-08-2017 PAS 5,060 0 0 % 0 5,060 5,060 0 0 2,278,532