Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2017 PAS 5,020 20 0.4 % 5,020 5,020 5,000 10,000 50,160,000 2,260,520
13-09-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
09-12-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 1 5,040 2,269,526
09-11-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 300 1,512,000 2,269,526
09-08-2017 PAS 5,040 0 0 % 5,040 5,040 5,020 7,100 35,744,000 2,269,526
09-07-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 3,000 15,120,000 2,269,526
09-06-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
09-05-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
09-04-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
09-01-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526