Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-01-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 10,163 21,261,200 677,284
30-01-2024 MJQE 2,090 10 0.48 % 2,100 2,100 2,090 6,402 13,387,900 677,284
29-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 8,999 18,861,650 680,525
26-01-2024 MJQE 2,100 0 0 % 2,090 2,100 2,090 16,893 35,315,550 680,525
25-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 367 768,710 680,525
24-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 6,116 12,785,210 680,525
23-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 3,735 7,813,080 680,525
22-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,080 7,921 16,596,750 680,525
19-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 5,791 12,080,950 680,525
18-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 4,689 9,818,830 680,525