Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2022 ABC 13,440 160 1.18 % 13,500 13,580 13,440 90,931 1,228,169,920 5,821,711
25-03-2022 ABC 13,600 0 0 % 13,580 13,620 13,560 96,914 1,318,020,700 5,891,017
24-03-2022 ABC 13,600 20 0.15 % 13,540 13,600 13,520 65,071 883,333,940 5,891,017
23-03-2022 ABC 13,580 20 0.15 % 13,560 13,580 13,500 44,166 598,241,620 5,882,354
22-03-2022 ABC 13,560 0 0 % 13,600 13,600 13,480 61,019 825,143,600 5,873,691
21-03-2022 ABC 13,560 60 0.44 % 13,700 13,700 13,500 61,183 832,191,860 5,873,691
18-03-2022 ABC 13,620 120 0.89 % 13,600 13,700 13,520 52,540 716,715,900 5,899,680
17-03-2022 ABC 13,500 60 0.45 % 13,400 13,600 13,400 62,512 843,975,100 5,847,701
16-03-2022 ABC 13,440 260 1.9 % 13,680 13,700 13,320 182,251 2,459,650,400 5,821,711
15-03-2022 ABC 13,700 100 0.72 % 13,800 13,800 13,700 78,592 1,080,620,440 5,934,333