Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2022 ABC 12,200 40 0.33 % 12,220 12,260 12,180 234,970 2,867,457,140 5,284,589
26-04-2022 ABC 12,240 120 0.97 % 12,320 12,320 12,240 168,930 2,071,543,760 5,301,915
25-04-2022 ABC 12,360 20 0.16 % 12,360 12,480 12,300 15,342,879 175,538,625,520 5,353,895
22-04-2022 ABC 12,340 100 0.82 % 12,300 12,400 12,280 149,265 1,840,259,060 5,345,232
21-04-2022 ABC 12,240 60 0.49 % 12,100 12,260 12,100 231,662 2,822,920,100 5,301,915
20-04-2022 ABC 12,180 200 1.62 % 12,320 12,340 12,160 317,395 3,890,489,920 5,275,926
19-04-2022 ABC 12,380 80 0.64 % 12,320 12,460 12,320 229,618 2,840,419,320 5,362,558
18-04-2022 ABC 12,460 20 0.16 % 12,500 12,500 12,440 139,611 1,739,432,660 5,397,211
13-04-2022 ABC 12,480 80 0.65 % 12,400 12,500 12,380 141,312 1,756,042,020 5,405,874
04-12-2022 ABC 12,400 200 1.59 % 12,580 12,600 12,360 315,427 3,932,185,660 5,371,221