Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2022 ABC 11,220 0 0 % 11,200 11,240 11,180 142,700 1,598,775,760 4,860,089
05-10-2022 ABC 11,220 120 1.06 % 11,320 11,340 11,200 196,695 2,209,615,740 4,860,089
05-09-2022 ABC 11,340 100 0.87 % 11,440 11,440 11,340 148,559 1,688,613,480 4,912,069
05-06-2022 ABC 11,440 160 1.42 % 11,280 11,480 11,260 133,759 1,526,083,080 4,955,385
05-05-2022 ABC 11,280 680 5.69 % 11,300 11,400 11,100 470,595 5,296,037,020 4,886,079
05-04-2022 ABC 11,960 0 0 % 11,980 12,180 11,960 284,730 3,413,519,180 5,180,630
05-03-2022 ABC 11,960 140 1.16 % 12,040 12,080 11,920 349,202 4,189,956,080 5,180,630
05-02-2022 ABC 12,100 100 0.82 % 12,180 12,180 12,100 262,213 3,179,823,540 5,241,273
29-04-2022 ABC 12,200 0 0 % 12,160 12,200 12,140 187,846 2,288,004,820 5,284,589
28-04-2022 ABC 12,200 0 0 % 12,200 12,240 12,160 108,684 1,323,882,560 5,284,589