Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2022 ABC 11,340 0 0 % 11,300 11,340 11,300 67,051 759,122,620 4,912,069
06-09-2022 ABC 11,340 40 0.35 % 11,360 11,400 11,320 66,298 752,344,680 4,912,069
06-08-2022 ABC 11,300 20 0.18 % 11,240 11,300 11,220 77,942 878,811,780 4,894,742
06-07-2022 ABC 11,280 20 0.18 % 11,280 11,280 11,240 61,149 688,865,640 4,886,079
06-03-2022 ABC 11,300 0 0 % 11,260 11,300 11,240 81,222 916,369,700 4,894,742
06-02-2022 ABC 11,300 0 0 % 11,280 11,300 11,260 63,081 712,308,260 4,894,742
06-01-2022 ABC 11,300 20 0.18 % 11,240 11,300 11,240 81,689 920,301,480 4,894,742
31-05-2022 ABC 11,280 60 0.53 % 11,300 11,320 11,260 29,172 329,210,880 4,886,079
30-05-2022 ABC 11,340 60 0.53 % 11,380 11,380 11,300 104,842 1,189,658,840 4,912,069
27-05-2022 ABC 11,400 20 0.18 % 11,380 11,400 11,360 85,355 971,641,200 4,938,058