Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 14,017 28,951,960 670,803
27-03-2026 MJQE 2,070 0 0 % 2,070 2,070 2,060 1,885 3,892,400 670,803
26-03-2026 MJQE 2,070 10 0.49 % 2,070 2,070 2,060 17,093 35,265,510 670,803
25-03-2026 MJQE 2,060 10 0.48 % 2,070 2,080 2,060 11,050 22,847,920 667,563
24-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 3,279 6,770,530 670,803
23-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 2,744 5,685,340 670,803
20-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 1,012 2,093,960 670,803
19-03-2026 MJQE 2,070 10 0.48 % 2,080 2,080 2,060 2,006 4,148,380 670,803
18-03-2026 MJQE 2,080 0 0 % 2,080 2,080 2,060 1,992 4,123,860 674,044
17-03-2026 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,938 8,170,570 674,044