Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2026 ABC 7,220 0 0 % 7,200 7,220 7,200 27,093 195,357,380 3,127,437
20-07-2026 ABC 7,220 0 0 % 7,220 7,220 7,200 34,809 250,844,380 3,127,437
17-07-2026 ABC 7,220 20 0.28 % 7,240 7,240 7,200 28,217 203,758,800 3,127,437
16-07-2026 ABC 7,240 0 0 % 7,240 7,240 7,220 27,668 199,928,160 3,136,100
21-07-2026 PAS 14,360 380 2.72 % 14,040 15,360 13,960 12,765 184,198,580 6,466,349
20-07-2026 PAS 13,980 20 0.14 % 14,000 14,000 13,960 526 7,354,720 6,295,234
17-07-2026 PAS 14,000 20 0.14 % 14,020 14,040 14,000 738 10,346,000 6,304,240
16-07-2026 PAS 14,020 20 0.14 % 14,000 14,020 14,000 785 10,868,420 6,313,246
21-07-2026 PPSP 2,260 100 4.63 % 2,170 2,280 2,170 317,158 707,058,080 162,438
20-07-2026 PPSP 2,160 110 5.37 % 2,090 2,170 2,070 201,413 426,916,770 155,250