Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2022 ABC 10,440 0 0 % 10,440 10,440 10,400 84,502 880,591,060 4,522,222
28-10-2022 ABC 10,440 20 0.19 % 10,420 10,440 10,380 123,260 1,282,992,740 4,522,222
27-10-2022 ABC 10,420 20 0.19 % 10,400 10,440 10,380 21,037 218,813,880 4,513,559
26-10-2022 ABC 10,400 80 0.78 % 10,300 10,400 10,300 100,625 1,041,261,420 4,504,895
25-10-2022 ABC 10,320 0 0 % 10,320 10,320 10,300 146,475 1,509,693,480 4,470,242
24-10-2022 ABC 10,320 20 0.19 % 10,340 10,340 10,280 43,514 448,324,720 4,470,242
21-10-2022 ABC 10,340 20 0.19 % 10,340 10,340 10,220 91,011 936,370,740 4,478,906
20-10-2022 ABC 10,320 20 0.19 % 10,300 10,320 10,260 44,991 463,642,440 4,470,242
19-10-2022 ABC 10,300 40 0.39 % 10,260 10,300 10,220 84,923 871,350,420 4,461,579
18-10-2022 ABC 10,260 20 0.2 % 10,240 10,260 10,180 102,699 1,051,921,360 4,444,253