Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2022 ABC 10,520 0 0 % 10,520 10,540 10,500 35,357 371,553,540 4,556,875
30-11-2022 ABC 10,520 0 0 % 10,540 10,540 10,480 26,022 273,192,980 4,556,875
29-11-2022 ABC 10,520 20 0.19 % 10,500 10,520 10,420 64,745 679,541,500 4,556,875
28-11-2022 ABC 10,500 0 0 % 10,500 10,500 10,400 66,217 693,363,880 4,548,212
25-11-2022 ABC 10,500 120 1.16 % 10,380 10,500 10,380 29,996 313,072,020 4,548,212
24-11-2022 ABC 10,380 60 0.57 % 10,400 10,400 10,300 93,344 965,937,680 4,496,232
23-11-2022 ABC 10,440 60 0.57 % 10,420 10,460 10,380 90,627 944,182,260 4,522,222
22-11-2022 ABC 10,500 60 0.57 % 10,560 10,560 10,460 33,009 346,532,840 4,548,212
21-11-2022 ABC 10,560 40 0.38 % 10,600 10,600 10,500 57,385 606,274,240 4,574,201
18-11-2022 ABC 10,600 0 0 % 10,600 10,600 10,540 44,881 474,579,320 4,591,528