Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2018 PAS 5,300 0 0 % 0 5,300 5,300 0 0 2,386,605
08-10-2018 PAS 5,300 0 0 % 5,300 5,300 5,300 998 5,289,400 2,386,605
08-09-2018 PAS 5,300 0 0 % 5,300 5,300 5,300 619 3,280,700 2,386,605
08-08-2018 PAS 5,300 0 0 % 5,300 5,300 5,280 736 3,896,800 2,386,605
08-07-2018 PAS 5,300 140 105,900 % 5,300 5,300 5,300 163 863,900 2,386,605
08-06-2018 PAS 5 20 0 % 0 5,160 5,160 0 0 2,323,563
08-03-2018 PAS 5 40 99.9 % 0 5,140 5,140 0 0 2,314,557
08-02-2018 PAS 5,100 40 101,900 % 5,100 5,100 5,100 8,735 44,548,500 2,296,544
08-01-2018 PAS 5 40 99.9 % 0 5,140 5,140 0 0 2,314,557
31-07-2018 PAS 5,180 20 0.38 % 5,180 5,180 5,180 200 1,036,000 2,332,569