Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2026 MJQE 2,040 10 0.49 % 2,030 2,040 2,030 5,356 10,904,210 661,081
16-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 8,160 16,598,650 657,841
21-07-2026 CGSM 2,870 10 0.35 % 2,860 2,870 2,840 12,756 36,409,880 5,623,108
20-07-2026 CGSM 2,860 0 0 % 2,860 2,870 2,850 4,582 13,086,980 5,603,516
17-07-2026 CGSM 2,860 10 0.35 % 2,870 2,870 2,850 6,595 18,831,720 5,603,516
16-07-2026 CGSM 2,870 20 0.7 % 2,860 2,870 2,860 6,471 18,517,030 5,623,108
21-07-2026 PEPC 2,540 0 0 % 2,540 2,570 2,520 754 1,921,490 190,360
20-07-2026 PEPC 2,540 30 1.17 % 2,570 2,570 2,520 660 1,689,420 190,360
17-07-2026 PEPC 2,570 10 0.39 % 2,580 2,580 2,540 136 350,050 192,609
16-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,530 324 826,720 193,358