Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2026 DBDE 2,130 10 0.47 % 2,150 2,150 2,120 316 672,870 39,323
03-06-2026 DBDE 2,140 0 0 % 2,130 2,140 2,130 267 569,910 39,508
03-05-2026 DBDE 2,140 10 0.47 % 2,130 2,140 2,130 1,491 3,178,040 39,508
03-04-2026 DBDE 2,130 10 0.47 % 2,120 2,140 2,120 894 1,904,260 39,323
03-03-2026 DBDE 2,120 10 0.47 % 2,140 2,140 2,120 1,188 2,525,290 39,138
03-02-2026 DBDE 2,130 0 0 % 2,130 2,140 2,120 2,497 5,277,720 39,323
27-02-2026 DBDE 2,130 0 0 % 2,130 2,140 2,130 7,088 15,097,840 39,323
26-02-2026 DBDE 2,130 10 0.47 % 2,140 2,140 2,130 1,494 3,189,280 39,323
25-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 429 914,210 39,508
31-03-2026 MJQE 2,070 0 0 % 2,070 2,090 2,070 13,471 27,898,310 670,803