Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2023 ABC 11,080 0 0 % 11,080 11,080 11,060 15,856 175,566,620 4,799,446
23-03-2023 ABC 11,080 0 0 % 11,080 11,100 11,060 32,399 358,941,340 4,799,446
22-03-2023 ABC 11,080 20 0.18 % 11,100 11,100 11,020 98,960 1,095,036,320 4,799,446
21-03-2023 ABC 11,100 0 0 % 11,080 11,100 11,080 77,486 858,987,540 4,808,110
20-03-2023 ABC 11,100 0 0 % 11,080 11,100 10,980 185,596 2,051,860,160 4,808,110
17-03-2023 ABC 11,100 100 0.91 % 11,020 11,160 11,000 96,912 1,069,038,880 4,808,110
16-03-2023 ABC 11,000 20 0.18 % 10,980 11,000 10,940 101,462 1,112,755,780 4,764,793
15-03-2023 ABC 10,980 20 0.18 % 10,980 11,000 10,880 166,184 1,818,029,980 4,756,130
14-03-2023 ABC 11,000 300 2.65 % 11,280 11,280 10,780 246,612 2,716,990,360 4,764,793
13-03-2023 ABC 11,300 60 0.53 % 11,340 11,340 11,220 69,704 786,615,200 4,894,742