Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2023 ABC 11,100 60 0.54 % 11,060 11,120 11,060 86,245 955,333,300 4,808,110
04-06-2023 ABC 11,040 0 0 % 11,040 11,080 11,040 43,327 478,961,640 4,782,120
04-05-2023 ABC 11,040 0 0 % 11,080 11,080 11,020 23,793 262,414,980 4,782,120
04-04-2023 ABC 11,040 0 0 % 11,040 11,060 11,020 37,904 418,209,720 4,782,120
04-03-2023 ABC 11,040 0 0 % 11,020 11,080 11,020 47,972 529,313,220 4,782,120
31-03-2023 ABC 11,040 0 0 % 11,020 11,040 11,000 66,689 734,953,500 4,782,120
30-03-2023 ABC 11,040 0 0 % 11,020 11,040 10,980 54,203 596,536,180 4,782,120
29-03-2023 ABC 11,040 40 0.36 % 11,040 11,080 11,040 11,619 128,336,460 4,782,120
28-03-2023 ABC 11,080 0 0 % 11,040 11,080 11,000 36,525 403,602,920 4,799,446
27-03-2023 ABC 11,080 0 0 % 11,060 11,100 11,040 53,163 588,492,180 4,799,446