Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2018 PAS 9,000 280 3.02 % 9,000 9,900 9,000 8,605 79,682,960 4,052,725
18-12-2018 PAS 9,280 60 0.64 % 9,000 10,000 9,000 1,032 9,460,100 4,178,810
17-12-2018 PAS 9,340 840 9.88 % 9,340 9,340 9,100 1,412 13,066,460 4,205,828
14-12-2018 PAS 8,500 620 7.87 % 8,000 8,660 8,000 446 3,692,420 3,827,574
13-12-2018 PAS 7,880 0 0 % 7,880 7,880 7,880 1,250 9,850,000 3,548,386
12-12-2018 PAS 7,880 0 0 % 7,900 7,900 7,880 1,214 9,584,180 3,548,386
12-11-2018 PAS 7,880 80 1.03 % 7,980 8,000 7,880 220 1,751,600 3,548,386
12-07-2018 PAS 7,800 60 0.78 % 7,760 7,800 7,760 793 6,177,420 3,512,362
12-06-2018 PAS 7,740 40 0.52 % 7,720 7,740 7,720 630 4,865,600 3,485,344
12-05-2018 PAS 7,700 20 0.26 % 7,680 7,700 7,680 1,207 9,291,900 3,467,332