Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2019 PAS 10,580 120 1.15 % 10,480 10,600 10,460 5,264 55,158,420 4,764,204
01-02-2019 PAS 10,460 360 3.56 % 10,220 10,800 10,100 1,062 10,980,600 4,710,168
31-12-2018 PAS 10,100 440 4.55 % 9,900 10,500 9,900 4,386 44,315,240 4,548,059
28-12-2018 PAS 9,660 100 1.02 % 9,760 9,780 9,640 2,577 24,954,380 4,349,925
27-12-2018 PAS 9,760 560 6.09 % 9,480 10,000 9,480 2,237 21,772,000 4,394,956
26-12-2018 PAS 9,200 400 4.55 % 9,000 9,200 9,000 2,180 19,822,180 4,142,786
25-12-2018 PAS 8,800 200 2.33 % 9,020 9,020 8,700 9,485 82,675,420 3,962,665
24-12-2018 PAS 8,600 400 4.44 % 8,980 8,980 8,600 2,146,497 17,726,717,460 3,872,604
21-12-2018 PAS 9,000 0 0 % 9,140 9,140 9,000 89 810,040 4,052,725
20-12-2018 PAS 9,000 0 0 % 9,000 9,100 8,800 375 3,341,500 4,052,725