Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2025 CSX INDEX 403.37 0.05 0.05 % 403.32 404.39 402.93 73,986 329,502,240 10,818,945
24-10-2025 CSX INDEX 403.56 0 0 % 403.38 405.29 403.02 66,765 254,794,150 10,823,986
23-10-2025 CSX INDEX 403.58 0.32 0.32 % 402.35 404.33 402.35 28,628 164,567,600 10,824,495
22-10-2025 CSX INDEX 402.29 0.49 0.49 % 403.42 403.81 399.89 203,783 1,071,874,670 10,789,969
21-10-2025 CSX INDEX 404.29 0.02 0.02 % 403.99 404.91 402.69 41,446 248,456,630 10,843,587
20-10-2025 CSX INDEX 404.2 0.04 0.04 % 403.87 404.7 402.89 211,709 1,145,086,080 10,841,200
17-10-2025 CSX INDEX 404.05 0.15 0.15 % 402.42 404.05 402.1 402,520 1,195,048,740 10,837,074
16-10-2025 CSX INDEX 403.46 0.15 0.15 % 403.39 404.53 402.98 61,377 323,510,280 10,821,379
14-10-2025 CSX INDEX 404.06 0.06 0.06 % 404.66 404.87 403.25 39,036 180,677,990 10,837,298
13-10-2025 MJQE 1,980 0 0 % 1,980 1,980 1,960 3,068 6,043,360 641,638