Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 CSX INDEX 426.35 0.25 0.25 % 426.12 427.26 425.21 111,591 617,629,800 11,778,079
01-05-2026 CSX INDEX 425.3 0.05 0.05 % 424.98 425.75 423.52 86,246 498,146,130 11,749,648
01-02-2026 JSL 2,500 40 1.63 % 2,490 2,530 2,470 61,366 136,588,960 64,275
31-12-2025 JSL 2,460 10 0.41 % 2,460 2,540 2,460 1,567 3,910,660 63,247
30-12-2025 JSL 2,450 10 0.41 % 2,440 2,550 2,430 1,924 4,822,000 62,990
26-12-2025 JSL 2,440 20 0.83 % 2,440 2,440 2,420 212 514,600 62,732
25-12-2025 JSL 2,420 10 0.41 % 2,430 2,440 2,420 754 1,827,730 62,218
24-12-2025 JSL 2,430 10 0.41 % 2,510 2,510 2,410 850 2,059,820 62,475
23-12-2025 JSL 2,420 30 1.22 % 2,450 2,450 2,400 3,113 7,508,470 62,218
22-12-2025 JSL 2,450 10 0.41 % 2,420 2,510 2,420 619 1,507,530 62,990