Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2019 PAS 13,600 60 0.44 % 13,600 13,600 13,600 700 9,520,000 6,124,118
06-07-2019 PAS 13,540 40 0.29 % 13,600 13,600 13,540 788 10,681,440 6,097,100
06-06-2019 PAS 13,580 0 0 % 13,600 13,600 13,580 20 271,940 6,115,112
06-05-2019 PAS 13,580 20 0.15 % 13,600 13,600 13,560 5,684 77,198,720 6,115,112
06-04-2019 PAS 13,560 60 0.44 % 13,580 13,580 13,560 739 10,024,840 6,106,106
06-03-2019 PAS 13,500 0 0 % 13,500 13,700 13,500 1,838 24,851,500 6,079,088
31-05-2019 PAS 13,500 440 3.37 % 13,500 13,500 13,260 191 2,544,060 6,079,088
30-05-2019 PAS 13,060 200 1.56 % 13,520 13,520 13,060 160 2,116,600 5,880,955
29-05-2019 PAS 12,860 0 0 % 13,060 13,800 12,860 1,464 18,914,440 5,790,894
28-05-2019 PAS 12,860 360 2.88 % 12,680 12,900 12,600 1,529 19,477,580 5,790,894