Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2026 CSX INDEX 424.41 0.13 0.13 % 424.3 425.6 423.2 101,213 649,784,650 11,725,977
20-01-2026 CSX INDEX 423.87 0.47 0.47 % 422.16 423.87 420.46 158,299 971,265,490 11,711,516
19-01-2026 CSX INDEX 421.9 0.04 0.04 % 421.75 423.27 421.17 133,513 844,143,180 11,658,751
16-01-2026 CSX INDEX 421.75 0.99 0.99 % 421.42 422.76 420.03 366,063 2,356,946,880 11,653,487
15-01-2026 CSX INDEX 425.97 0.1 0.1 % 425.92 426.97 424.57 86,110 482,370,150 11,767,273
14-01-2026 CSX INDEX 425.53 0.03 0.03 % 426.21 426.73 425.02 67,234 390,373,730 11,754,650
13-01-2026 CSX INDEX 425.41 0.22 0.22 % 427.51 427.51 425.34 117,115 461,055,240 11,751,758
01-12-2026 CSX INDEX 426.36 0.21 0.21 % 427.19 427.51 422.03 97,878 512,394,500 11,777,391
01-09-2026 CSX INDEX 427.25 0.07 0.07 % 427.91 428.55 426.32 82,654 417,761,670 11,801,767
01-08-2026 CSX INDEX 426.93 0.14 0.14 % 426.17 427.66 426.13 109,778 617,231,860 11,794,344