Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2019 PAS 21,150 1 9.81 % 20,000 21,150 19,500 11,124 224,589,840 9,523,905
16-09-2019 PAS 19,260 1 9.93 % 19,260 19,260 17,760 3,466 66,166,640 8,672,832
13-09-2019 PAS 17,520 420 2.46 % 17,200 17,800 17,200 446 7,812,120 7,889,306
09-12-2019 PAS 17,100 100 0.59 % 17,000 17,100 17,000 1,597 27,196,000 7,700,178
09-11-2019 PAS 17,000 740 4.55 % 16,300 17,000 16,260 3,799 63,801,080 7,655,148
09-10-2019 PAS 16,260 60 0.37 % 16,200 16,260 16,120 2,848 46,142,680 7,321,924
09-09-2019 PAS 16,200 0 0 % 15,600 16,200 15,600 548 8,670,400 7,294,906
09-06-2019 PAS 16,200 300 1.89 % 15,900 16,200 15,900 3,262 52,214,340 7,294,906
09-05-2019 PAS 15,900 220 1.4 % 15,700 15,900 15,700 2,206 34,834,200 7,159,815
09-04-2019 PAS 15,680 260 1.69 % 15,700 15,700 15,680 604 9,471,840 7,060,748