Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 DBDE 2,120 10 0.47 % 2,140 2,140 2,120 1,188 2,525,290 39,138
03-02-2026 DBDE 2,130 0 0 % 2,130 2,140 2,120 2,497 5,277,720 39,323
27-02-2026 DBDE 2,130 0 0 % 2,130 2,140 2,130 7,088 15,097,840 39,323
26-02-2026 DBDE 2,130 10 0.47 % 2,140 2,140 2,130 1,494 3,189,280 39,323
25-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 429 914,210 39,508
31-03-2026 MJQE 2,070 0 0 % 2,070 2,090 2,070 13,471 27,898,310 670,803
30-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 14,017 28,951,960 670,803
27-03-2026 MJQE 2,070 0 0 % 2,070 2,070 2,060 1,885 3,892,400 670,803
26-03-2026 MJQE 2,070 10 0.49 % 2,070 2,070 2,060 17,093 35,265,510 670,803
25-03-2026 MJQE 2,060 10 0.48 % 2,070 2,080 2,060 11,050 22,847,920 667,563