Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2026 JSL 2,130 0 0 % 2,130 2,150 2,130 195 416,450 54,762
04-05-2026 JSL 2,130 20 0.93 % 2,150 2,150 2,130 2,033 4,344,980 54,762
30-04-2026 JSL 2,150 20 0.94 % 2,140 2,150 2,130 3,203 6,826,660 55,277
29-04-2026 JSL 2,130 20 0.93 % 2,150 2,150 2,120 3,015 6,440,150 54,762
28-04-2026 JSL 2,150 20 0.94 % 2,130 2,150 2,130 633 1,357,160 55,277
27-04-2026 JSL 2,130 20 0.93 % 2,150 2,150 2,120 3,322 7,104,760 54,762
24-04-2026 JSL 2,150 0 0 % 2,150 2,150 2,140 502 1,077,170 55,277
23-04-2026 JSL 2,150 0 0 % 2,140 2,150 2,130 1,819 3,881,840 55,277
22-04-2026 JSL 2,150 0 0 % 2,150 2,150 2,130 2,552 5,467,600 55,277
21-04-2026 JSL 2,150 10 0.46 % 2,160 2,180 2,140 3,227 6,922,890 55,277