Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2025 JSL 2,860 0 0 % 2,850 2,870 2,840 684 1,948,210 73,531
06-04-2025 JSL 2,860 10 0.35 % 2,850 2,880 2,820 1,463 4,172,770 73,531
06-03-2025 JSL 2,850 10 0.35 % 2,840 2,900 2,800 4,186 11,841,230 73,274
06-02-2025 JSL 2,840 90 3.27 % 2,850 2,870 2,760 309 876,950 73,016
30-05-2025 JSL 2,750 50 1.85 % 2,720 2,750 2,700 628 1,735,920 70,703
29-05-2025 JSL 2,700 30 1.12 % 2,740 2,740 2,650 136 365,420 69,417
28-05-2025 JSL 2,670 30 1.14 % 2,700 2,700 2,640 741 1,965,720 68,646
27-05-2025 JSL 2,640 40 1.54 % 2,650 2,770 2,640 6,185 16,472,560 67,874
20-06-2025 DBDE 2,060 20 0.98 % 2,090 2,090 2,040 293 598,410 38,031
19-06-2025 DBDE 2,040 10 0.49 % 2,050 2,050 2,040 1,336 2,728,080 37,662