Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2019 PAS 19,840 60 0.3 % 19,900 19,900 19,240 255 5,044,100 8,934,008
12-06-2019 PAS 19,900 100 0.5 % 19,980 19,980 19,000 2,652 51,300,140 8,961,026
12-05-2019 PAS 20,000 100 0.5 % 20,000 20,000 20,000 80 1,600,000 9,006,057
12-04-2019 PAS 19,900 200 1 % 20,100 20,100 19,800 1,535 30,550,580 8,961,026
12-03-2019 PAS 20,100 200 1.01 % 20,100 20,100 20,100 602 12,100,200 9,051,087
12-02-2019 PAS 19,900 100 0.5 % 20,000 20,050 19,900 2,189 43,774,170 8,961,026
29-11-2019 PAS 20,000 0 0 % 20,100 20,150 20,000 324 6,481,450 9,006,057
28-11-2019 PAS 20,000 200 0.99 % 20,300 20,300 20,000 3,814 76,300,700 9,006,057
27-11-2019 PAS 20,200 0 0 % 20,000 20,200 20,000 1,177 23,657,250 9,096,117
26-11-2019 PAS 20,200 200 1 % 20,000 20,250 20,000 165 3,318,100 9,096,117