Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2026 CGSM 2,860 20 0.69 % 2,880 2,880 2,860 3,860 11,098,940 5,603,516
22-07-2026 CGSM 2,880 10 0.35 % 2,870 2,880 2,860 9,474 27,223,620 5,642,701
24-07-2026 PEPC 2,600 0 0 % 2,550 2,600 2,540 613 1,568,390 194,857
23-07-2026 PEPC 2,600 50 1.96 % 2,550 2,750 2,540 2,240 5,750,970 194,857
22-07-2026 PEPC 2,550 10 0.39 % 2,560 2,570 2,550 295 753,340 191,110
24-07-2026 ABC 7,220 20 0.28 % 7,200 7,220 7,200 31,454 226,940,920 3,127,437
23-07-2026 ABC 7,200 0 0 % 7,200 7,220 7,200 39,634 285,702,080 3,118,774
22-07-2026 ABC 7,200 20 0.28 % 7,220 7,220 7,200 37,060 267,373,500 3,118,774
24-07-2026 PAS 14,220 20 0.14 % 14,280 14,280 14,200 1,354 19,284,480 6,403,306
23-07-2026 PAS 14,200 0 0 % 14,160 14,240 14,160 2,947 41,840,600 6,394,300