Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2026 PPAP 14,240 20 0.14 % 14,260 14,260 14,140 1,499 21,218,960 1,629,818
01-08-2026 PPAP 14,260 20 0.14 % 14,240 14,280 14,200 2,911 41,429,020 1,632,107
01-06-2026 PPAP 14,280 20 0.14 % 14,260 14,280 14,200 346 4,931,540 1,634,396
01-05-2026 PPAP 14,260 20 0.14 % 14,280 14,280 14,120 4,593 65,013,360 1,632,107
23-01-2026 PWSA 6,440 20 0.31 % 6,420 6,440 6,400 20,180 129,811,100 3,078,797
22-01-2026 PWSA 6,420 40 0.63 % 6,380 6,420 6,380 13,451 85,874,780 3,069,236
21-01-2026 PWSA 6,380 40 0.63 % 6,340 6,380 6,340 3,954 25,160,140 3,050,113
20-01-2026 PWSA 6,340 0 0 % 6,340 6,360 6,320 3,634 23,021,760 3,030,990
19-01-2026 PWSA 6,340 0 0 % 6,340 6,360 6,300 4,304 27,239,420 3,030,990
16-01-2026 PWSA 6,340 0 0 % 6,320 6,340 6,300 3,849 24,296,660 3,030,990