Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 4,517 28,038,760 2,973,621
11-12-2025 PWSA 6,220 0 0 % 6,200 6,220 6,200 4,358 27,022,220 2,973,621
11-11-2025 PWSA 6,220 20 0.32 % 6,220 6,220 6,180 5,444 33,742,680 2,973,621
11-10-2025 PWSA 6,200 40 0.65 % 6,160 6,200 6,160 3,305 20,439,540 2,964,059
11-07-2025 PWSA 6,160 0 0 % 6,160 6,180 6,160 3,337 20,593,640 2,944,936
11-03-2025 PWSA 6,160 0 0 % 6,160 6,160 6,140 1,829 11,264,640 2,944,936
31-10-2025 PWSA 6,160 20 0.33 % 6,160 6,160 6,140 994 6,122,020 2,944,936
30-10-2025 PWSA 6,140 0 0 % 6,140 6,180 6,140 3,532 21,711,940 2,935,375
28-10-2025 PWSA 6,140 20 0.32 % 6,160 6,200 6,140 3,247 19,998,180 2,935,375
27-10-2025 PWSA 6,160 20 0.33 % 6,140 6,160 6,140 2,604 16,009,700 2,944,936