Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 6,622 13,737,350 677,284
26-04-2024 MJQE 2,080 10 0.48 % 2,090 2,100 2,040 35,179 72,301,930 674,044
25-04-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 1,885 3,941,040 677,284
24-04-2024 MJQE 2,090 0 0 % 2,080 2,090 2,080 6,067 12,623,690 677,284
23-04-2024 MJQE 2,090 10 0.48 % 2,090 2,090 2,070 1,945 4,038,620 677,284
22-04-2024 MJQE 2,080 0 0 % 2,080 2,080 2,060 6,456 13,355,780 674,044
19-04-2024 MJQE 2,080 10 0.48 % 2,080 2,090 2,050 10,724 22,164,640 674,044
18-04-2024 MJQE 2,090 0 0 % 2,090 2,090 2,080 6,338 13,200,040 677,284
17-04-2024 MJQE 2,090 20 0.97 % 2,070 2,100 2,060 6,750 13,992,790 677,284
04-12-2024 MJQE 2,070 0 0 % 2,070 2,070 2,060 3,796 7,856,720 670,803