Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-03-2020 PAS 15,700 200 1.26 % 16,000 16,000 15,700 1,729 27,233,980 7,069,754
07-02-2020 PAS 15,900 100 0.63 % 15,800 16,020 15,800 350 5,555,600 7,159,815
07-01-2020 PAS 15,800 200 1.25 % 14,400 16,120 14,400 2,862 43,602,880 7,114,785
30-06-2020 PAS 16,000 0 0 % 16,000 16,000 15,800 2,145 34,170,000 7,204,845
29-06-2020 PAS 16,000 180 1.11 % 16,260 16,280 15,720 1,648 26,215,560 7,204,845
26-06-2020 PAS 16,180 0 0 % 16,180 16,200 16,180 84 1,360,360 7,285,900
25-06-2020 PAS 16,180 200 1.25 % 15,980 16,200 15,980 1,560 24,987,620 7,285,900
24-06-2020 PAS 15,980 20 0.13 % 16,000 16,000 15,980 303 4,843,980 7,195,839
23-06-2020 PAS 16,000 200 1.27 % 16,000 16,000 16,000 21 336,000 7,204,845
22-06-2020 PAS 15,800 0 0 % 15,700 15,800 15,660 1,059 16,658,020 7,114,785