Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-08-2020 PAS 14,700 100 0.68 % 14,220 14,700 14,220 6,240 91,337,200 6,619,452
13-08-2020 PAS 14,800 180 1.23 % 14,620 14,820 14,600 6,750 98,996,280 6,664,482
08-12-2020 PAS 14,620 280 1.88 % 14,200 15,000 14,200 1,514 21,813,840 6,583,427
08-11-2020 PAS 14,900 60 0.4 % 15,000 15,080 14,900 407 6,073,480 6,709,512
08-10-2020 PAS 14,960 0 0 % 14,940 14,960 14,900 1,861 27,776,480 6,736,530
08-07-2020 PAS 14,960 40 0.27 % 14,980 14,980 14,700 1,497 22,320,980 6,736,530
08-06-2020 PAS 15,000 40 0.27 % 14,960 15,000 13,480 4,099 60,022,060 6,754,542
08-05-2020 PAS 14,960 0 0 % 15,140 15,140 14,900 1,355 20,252,800 6,736,530
08-04-2020 PAS 14,960 0 0 % 14,960 15,200 14,960 270 4,071,200 6,736,530
08-03-2020 PAS 14,960 20 0.13 % 15,480 15,480 14,740 1,943 28,900,000 6,736,530