Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2026 PPAP 14,200 20 0.14 % 14,100 14,220 14,100 1,110 15,699,520 1,625,239
22-01-2026 PPAP 14,220 20 0.14 % 14,280 14,280 14,100 599 8,487,980 1,627,529
21-01-2026 PPAP 14,240 100 0.71 % 14,400 14,400 14,080 1,469 20,752,220 1,629,818
20-01-2026 PPAP 14,140 0 0 % 14,100 14,140 14,080 711 10,030,480 1,618,372
19-01-2026 PPAP 14,140 0 0 % 14,140 14,440 14,100 928 13,100,600 1,618,372
16-01-2026 PPAP 14,140 60 0.42 % 14,200 14,200 14,080 2,607 36,806,760 1,618,372
15-01-2026 PPAP 14,200 0 0 % 14,200 14,220 14,180 659 9,350,060 1,625,239
14-01-2026 PPAP 14,200 20 0.14 % 14,220 14,220 14,200 431 6,121,600 1,625,239
13-01-2026 PPAP 14,220 0 0 % 14,360 14,360 14,200 267 3,796,280 1,627,529
01-12-2026 PPAP 14,220 20 0.14 % 14,240 14,240 14,200 2,146 30,524,160 1,627,529