Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2026 PICASSO CITY GARDEN 4,500 60 1.32 % 4,560 4,560 4,460 3,864 17,362,740 247,082
03-06-2026 PICASSO CITY GARDEN 4,560 0 0 % 4,560 4,560 4,520 1,122 5,093,280 250,376
03-05-2026 PICASSO CITY GARDEN 4,560 40 0.87 % 4,580 4,580 4,500 8,189 37,110,420 250,376
03-04-2026 PICASSO CITY GARDEN 4,600 0 0 % 4,600 4,620 4,580 257 1,180,080 252,572
03-03-2026 PICASSO CITY GARDEN 4,600 0 0 % 4,600 4,620 4,560 2,885 13,192,960 252,572
03-02-2026 PICASSO CITY GARDEN 4,600 40 0.86 % 4,620 4,640 4,600 3,398 15,611,700 252,572
27-02-2026 PICASSO CITY GARDEN 4,640 0 0 % 4,660 4,680 4,600 1,091 5,045,020 254,769
26-02-2026 PICASSO CITY GARDEN 4,640 20 0.43 % 4,680 4,680 4,600 517 2,387,020 254,769
25-02-2026 PICASSO CITY GARDEN 4,620 0 0 % 4,600 4,620 4,580 4,035 18,568,960 253,670
31-03-2026 JSL 2,210 20 0.9 % 2,230 2,240 2,200 2,364 5,228,660 56,819