Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2020 PAS 13,900 80 0.58 % 13,820 13,900 13,820 1,519 21,099,940 6,259,209
10-07-2020 PAS 13,820 80 0.58 % 13,900 13,940 13,820 2,555 35,450,580 6,223,185
10-06-2020 PAS 13,900 100 0.71 % 13,980 14,000 12,600 7,356 97,452,280 6,259,209
10-05-2020 PAS 14,000 80 0.57 % 14,080 14,200 13,980 2,445 34,261,560 6,304,240
10-02-2020 PAS 14,080 20 0.14 % 14,180 14,180 13,960 6,320 88,462,000 6,340,264
10-01-2020 PAS 14,100 100 0.7 % 14,180 14,180 14,100 277 3,921,460 6,349,270
30-09-2020 PAS 14,200 220 1.57 % 14,200 14,200 13,860 3,489 49,354,540 6,394,300
29-09-2020 PAS 13,980 20 0.14 % 14,300 14,300 13,960 5,503 76,984,760 6,295,234
28-09-2020 PAS 14,000 20 0.14 % 14,000 14,600 14,000 11,561 164,323,060 6,304,240
25-09-2020 PAS 14,020 40 0.29 % 13,980 14,020 13,980 2,522 35,282,580 6,313,246